| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 126.4% | 16.00 | 20.40 | 40.00 | – | – | – | – | – |
| 27 | 0 | 1.5% | 1.50 | 4.60 | 55.00 | 0.00 | 3.00 | 18.1% | 0 | 9 |
| 14 | 0 | 11.2% | 0.00 | 1.15 | 60.00 | 0.30 | 4.90 | 42.5% | 0 | 15 |
| 75 | 0 | 32.7% | 0.00 | 1.15 | 65.00 | 4.80 | 9.00 | 39.5% | 0 | 3 |
| 15 | 0 | 50.3% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 2.95 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.