| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 8.60 | 12.70 | 17.50 | 0.00 | 2.15 | 132.2% | 0 | 5 |
| 4 | 0 | 57.1% | 3.80 | 7.70 | 22.50 | – | – | – | – | – |
| 124 | 0 | 100.0% | 3.10 | 4.30 | 25.00 | 0.15 | 2.65 | 174.2% | 0 | 589 |
| 859 | 2 | 21.0% | 0.00 | 0.90 | 30.00 | – | – | – | – | – |
| 119 | 0 | 62.0% | 0.00 | 0.45 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.