| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 218.1% | 33.10 | 36.40 | 40.00 | 0.00 | 0.05 | 151.7% | 0 | 4 |
| – | – | – | – | – | 45.00 | 0.00 | 0.35 | 124.4% | 0 | 3 |
| 14 | 0 | 199.5% | 23.90 | 26.70 | 50.00 | 0.00 | 0.05 | 101.0% | 0 | 29 |
| 3 | 0 | 115.6% | 17.80 | 21.70 | 55.00 | 0.00 | 0.15 | 78.6% | 0 | 31 |
| 19 | 0 | 121.5% | 14.00 | 16.50 | 60.00 | 0.00 | 0.10 | 58.1% | 0 | 150 |
| 42 | 4 | 72.7% | 8.30 | 11.60 | 65.00 | 0.10 | 0.45 | 67.8% | 0 | 227 |
| 50 | 1 | 80.5% | 5.30 | 7.10 | 70.00 | 0.65 | 1.05 | 59.0% | 180 | 1,195 |
| 613 | 5 | 58.1% | 2.10 | 2.60 | 75.00 | 2.65 | 2.95 | 59.0% | 67 | 1,104 |
| 424 | 406 | 59.0% | 0.65 | 0.95 | 80.00 | 5.40 | 7.90 | 71.7% | 12 | 621 |
| 1,667 | 6 | 60.0% | 0.15 | 0.30 | 85.00 | 9.90 | 10.90 | 34.7% | 11 | 485 |
| 2,840 | 20 | 49.3% | 0.00 | 0.15 | 90.00 | 13.80 | 16.80 | 1.5% | 5 | 330 |
| 545 | 6 | 62.0% | 0.00 | 0.15 | 95.00 | 18.80 | 20.80 | 1.5% | 18 | 235 |
| 521 | 87 | 94.2% | 0.05 | 0.10 | 100.00 | – | – | – | – | – |
| 45 | 0 | 84.4% | 0.00 | 0.35 | 105.00 | – | – | – | – | – |
| 558 | 1 | 94.2% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.