| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 1.5% | 2.40 | 7.00 | 12.00 | – | – | – | – | – |
| 93 | 0 | 108.8% | 1.60 | 6.00 | 13.00 | – | – | – | – | – |
| 63 | 0 | 58.1% | 0.60 | 4.90 | 14.00 | 0.00 | 0.75 | 59.0% | 0 | 30 |
| 47 | 2 | 81.5% | 1.15 | 2.70 | 15.00 | – | – | – | – | – |
| 139 | 0 | 1.5% | 0.00 | 1.55 | 16.00 | – | – | – | – | – |
| 72 | 2 | 8.3% | 0.00 | 0.90 | 17.00 | – | – | – | – | – |
| 1,838 | 62 | 26.9% | 0.00 | 0.35 | 18.00 | 0.05 | 4.90 | 174.2% | 0 | 66 |
| 95 | 0 | 43.4% | 0.00 | 0.70 | 19.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 0.00 | 0.95 | 20.00 | – | – | – | – | – |
| 1 | 0 | 103.9% | 0.00 | 0.85 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.