| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 224.9% | 37.20 | 39.50 | 40.00 | 0.00 | 1.40 | 161.5% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 135.1% | 0 | 56 |
| 11 | 0 | 155.6% | 26.50 | 30.20 | 50.00 | 0.00 | 1.00 | 110.8% | 0 | 77 |
| 21 | 0 | 161.5% | 22.80 | 24.60 | 55.00 | 0.00 | 0.75 | 89.3% | 0 | 48 |
| 33 | 2 | 121.5% | 17.60 | 19.60 | 60.00 | 0.00 | 0.75 | 68.8% | 0 | 89 |
| 536 | 0 | 97.1% | 12.80 | 14.60 | 65.00 | 0.00 | 0.75 | 49.3% | 0 | 27 |
| 35 | 1 | 68.8% | 7.80 | 9.70 | 70.00 | 0.00 | 0.75 | 31.7% | 0 | 19 |
| 160 | 0 | 53.2% | 3.30 | 5.40 | 75.00 | 0.40 | 1.25 | 45.4% | 0 | 30 |
| 148 | 0 | 39.5% | 0.35 | 1.85 | 80.00 | 2.15 | 3.90 | 43.4% | 1 | 4 |
| 12 | 0 | 23.9% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.