| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 8.90 | 12.20 | 15.00 | 0.00 | 0.10 | 146.8% | 51 | 111 |
| 2 | 0 | 188.8% | 7.10 | 9.50 | 17.50 | 0.00 | 0.15 | 107.8% | 0 | 636 |
| 20 | 0 | 134.2% | 4.70 | 6.90 | 20.00 | 0.05 | 0.25 | 119.5% | 0 | 1,209 |
| 39 | 0 | 114.7% | 2.80 | 4.40 | 22.50 | 0.30 | 0.50 | 102.0% | 0 | 788 |
| 1,616 | 77 | 91.2% | 1.40 | 1.95 | 25.00 | 1.10 | 1.90 | 118.6% | 44 | 1,458 |
| 2,438 | 129 | 103.9% | 0.20 | 0.45 | 30.00 | 4.40 | 5.20 | 108.8% | 34 | 751 |
| 1,892 | 147 | 87.3% | 0.00 | 0.10 | 35.00 | 8.90 | 10.20 | 131.2% | 50 | 350 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.