| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 1.5% | 62.10 | 78.40 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.00 | 4.30 | 302.9% | 0 | 5 |
| 24 | 0 | 1.5% | 42.60 | 57.70 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 0.00 | 4.30 | 200.5% | 0 | 13 |
| – | – | – | – | – | 135.00 | 0.00 | 4.30 | 178.1% | 0 | 136 |
| – | – | – | – | – | 140.00 | 0.00 | 4.30 | 154.7% | 0 | 15 |
| – | – | – | – | – | 143.00 | 0.00 | 1.50 | 142.0% | 0 | 1 |
| 3 | 2 | 1.5% | 23.10 | 39.50 | 144.00 | – | – | – | – | – |
| 3 | 3 | 1.5% | 22.10 | 38.50 | 145.00 | 0.00 | 1.90 | 133.2% | 0 | 52 |
| 11 | 1 | 1.5% | 21.40 | 29.30 | 150.00 | 0.00 | 2.30 | 110.8% | 0 | 138 |
| 1 | 0 | 1.5% | 18.90 | 26.80 | 152.50 | 0.00 | 1.95 | 101.0% | 0 | 2 |
| 9 | 0 | 1.5% | 16.30 | 24.50 | 155.00 | 0.00 | 0.45 | 90.3% | 6 | 125 |
| – | – | – | – | – | 157.50 | 0.00 | 1.50 | 79.5% | 0 | 7 |
| 3 | 0 | 1.5% | 11.30 | 19.10 | 160.00 | 0.00 | 0.10 | 68.8% | 15 | 226 |
| 8 | 0 | 1.5% | 8.80 | 16.60 | 162.50 | 0.00 | 0.50 | 59.0% | 53 | 24 |
| 189 | 1 | 1.5% | 6.30 | 14.20 | 165.00 | 0.00 | 0.25 | 48.3% | 77 | 346 |
| 8 | 0 | 67.8% | 4.90 | 11.70 | 167.50 | 0.00 | 0.80 | 37.6% | 0 | 122 |
| 58 | 4 | 1.5% | 1.50 | 7.00 | 170.00 | 0.05 | 1.20 | 67.8% | 561 | 1,210 |
| 203 | 12 | 74.7% | 1.70 | 7.30 | 172.50 | 0.05 | 1.50 | 53.2% | 66 | 244 |
| 356 | 470 | 49.3% | 1.25 | 2.95 | 175.00 | 0.70 | 2.25 | 47.3% | 30 | 1,029 |
| 52 | 34 | 11.2% | 0.00 | 1.00 | 177.50 | 1.60 | 4.80 | 56.1% | 10 | 369 |
| 258 | 45 | 64.9% | 0.10 | 1.50 | 180.00 | 4.10 | 6.60 | 67.8% | 21 | 125 |
| 318 | 68 | 31.7% | 0.00 | 0.80 | 182.50 | 3.70 | 11.00 | 64.9% | 0 | 131 |
| 1,031 | 26 | 41.5% | 0.00 | 1.50 | 185.00 | 6.20 | 13.50 | 80.5% | 0 | 79 |
| 86 | 2 | 50.3% | 0.00 | 0.80 | 187.50 | 8.50 | 16.00 | 88.3% | 0 | 671 |
| 875 | 10 | 59.0% | 0.00 | 0.05 | 190.00 | 14.00 | 18.80 | 181.0% | 45 | 30 |
| 1,045 | 5 | 67.8% | 0.00 | 0.35 | 192.50 | – | – | – | – | – |
| 385 | 0 | 76.6% | 0.00 | 1.50 | 195.00 | – | – | – | – | – |
| 28 | 0 | 84.4% | 0.00 | 0.20 | 197.50 | – | – | – | – | – |
| 348 | 35 | 93.2% | 0.00 | 0.20 | 200.00 | 20.50 | 28.70 | 131.2% | 122 | 6 |
| 70 | 20 | 101.0% | 0.00 | 0.05 | 202.50 | – | – | – | – | – |
| 22 | 0 | 107.8% | 0.00 | 0.05 | 205.00 | – | – | – | – | – |
| 1 | 0 | 115.6% | 0.00 | 0.05 | 207.50 | – | – | – | – | – |
| 75 | 2 | 123.4% | 0.00 | 0.05 | 210.00 | – | – | – | – | – |
| 3 | 0 | 137.1% | 0.00 | 2.65 | 215.00 | – | – | – | – | – |
| 23 | 2 | 151.7% | 0.00 | 0.05 | 220.00 | – | – | – | – | – |
| 60 | 0 | 164.4% | 0.00 | 4.30 | 225.00 | – | – | – | – | – |
| 20 | 0 | 237.6% | 0.00 | 0.05 | 255.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.