| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.50 | 0.00 | 0.15 | 195.6% | 0 | 4 |
| – | – | – | – | – | 5.00 | 0.00 | 0.10 | 165.4% | 0 | 4 |
| – | – | – | – | – | 5.50 | 0.00 | 0.20 | 138.1% | 0 | 1 |
| 10 | 0 | 132.2% | 2.10 | 2.70 | 6.00 | 0.00 | 0.20 | 112.7% | 0 | 280 |
| – | – | – | – | – | 6.50 | 0.00 | 0.20 | 89.3% | 0 | 1 |
| 2 | 0 | 117.6% | 1.10 | 1.85 | 7.00 | 0.05 | 0.20 | 123.4% | 0 | 67 |
| – | – | – | – | – | 7.50 | 0.05 | 0.35 | 112.7% | 6 | 5 |
| 6 | 0 | 111.7% | 0.40 | 1.10 | 8.00 | 0.05 | 0.40 | 80.5% | 14 | 155 |
| 22 | 0 | 102.0% | 0.25 | 0.65 | 8.50 | 0.30 | 0.65 | 81.5% | 0 | 2 |
| 201 | 1 | 86.4% | 0.05 | 0.35 | 9.00 | 0.60 | 1.30 | 114.7% | 0 | 22 |
| 13 | 0 | 48.3% | 0.00 | 0.25 | 9.50 | – | – | – | – | – |
| 1,154 | 168 | 108.8% | 0.05 | 0.15 | 10.00 | 1.65 | 2.05 | 145.9% | 0 | 51 |
| 2 | 0 | 194.7% | 0.05 | 0.60 | 10.50 | 1.85 | 2.60 | 130.3% | 0 | 1 |
| 371 | 0 | 90.3% | 0.00 | 1.00 | 11.00 | 2.60 | 3.10 | 187.8% | 0 | 19 |
| 1,544 | 1 | 113.7% | 0.00 | 0.05 | 12.00 | 3.10 | 4.30 | 166.4% | 0 | 64 |
| 1 | 0 | 124.4% | 0.00 | 0.30 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.