| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 97.1% | 0 | 5 |
| 10 | 0 | 117.6% | 16.60 | 20.50 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 54.2% | 0 | 5 |
| 1 | 0 | 1.5% | 6.90 | 9.30 | 65.00 | 0.00 | 0.20 | 34.7% | 0 | 89 |
| 74 | 0 | 35.6% | 2.45 | 5.00 | 70.00 | 0.10 | 0.45 | 31.7% | 28 | 218 |
| 144 | 0 | 31.7% | 0.10 | 1.35 | 75.00 | 0.80 | 3.80 | 29.8% | 0 | 9 |
| 68 | 7 | 24.9% | 0.00 | 1.25 | 80.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 2 | 0 | 88.3% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.