| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 0.65 | 69.8% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.60 | 50.3% | 0 | 4 |
| 1 | 0 | 40.5% | 3.00 | 5.30 | 37.50 | 0.00 | 0.50 | 32.7% | 0 | 25 |
| – | – | – | – | – | 40.00 | 0.15 | 0.65 | 41.5% | 0 | 76 |
| 3 | 0 | 21.0% | 0.10 | 0.30 | 42.50 | 0.85 | 2.75 | 53.2% | 0 | 300 |
| 94 | 0 | 24.9% | 0.00 | 0.60 | 45.00 | 2.75 | 5.30 | 73.7% | 0 | 6 |
| 48 | 0 | 39.5% | 0.00 | 0.35 | 47.50 | – | – | – | – | – |
| 189 | 0 | 52.2% | 0.00 | 0.60 | 50.00 | 7.60 | 10.60 | 125.4% | 0 | 1 |
| 1 | 0 | 63.9% | 0.00 | 0.40 | 52.50 | – | – | – | – | – |
| 2 | 0 | 74.7% | 0.00 | 0.60 | 55.00 | – | – | – | – | – |
| 100 | 0 | 85.4% | 0.00 | 0.60 | 57.50 | – | – | – | – | – |
| 2 | 0 | 95.1% | 0.00 | 0.60 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.