| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 1 | 0 | 176.1% | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 1.5% | 0 | 50 |
| 2 | 0 | 179.0% | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 1.5% | 0 | 11 |
| 3 | 0 | 182.0% | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.5% | 0 | 10 |
| 201 | 0 | 184.9% | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 1.5% | 0 | 40 |
| 96 | 0 | 186.8% | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 1.5% | 0 | 51 |
| 67 | 0 | 189.8% | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 15 | 0 | 191.7% | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 55 | 0 | 193.7% | 0.00 | 0.00 | 155.00 | – | – | – | – | – |
| 11 | 0 | 196.6% | 0.00 | 0.00 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.