| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 1.15 | 153.7% | 0 | 6 |
| – | – | – | – | – | 35.00 | 0.00 | 1.15 | 136.1% | 0 | 12 |
| 4 | 0 | 142.0% | 21.00 | 24.60 | 37.50 | 0.00 | 2.15 | 120.5% | 0 | 9 |
| 19 | 0 | 1.5% | 18.50 | 21.40 | 40.00 | 0.00 | 2.15 | 104.9% | 0 | 1 |
| 10 | 0 | 1.5% | 16.00 | 19.40 | 42.50 | 0.00 | 1.55 | 91.2% | 0 | 1 |
| 10 | 0 | 1.5% | 13.50 | 16.70 | 45.00 | – | – | – | – | – |
| 19 | 0 | 74.7% | 11.20 | 14.40 | 47.50 | 0.00 | 1.15 | 63.9% | 0 | 1 |
| 24 | 0 | 82.5% | 8.60 | 12.30 | 50.00 | 0.00 | 2.35 | 51.2% | 0 | 3 |
| 2 | 0 | 72.7% | 5.90 | 10.20 | 52.50 | 0.00 | 2.55 | 39.5% | 0 | 4 |
| 10 | 0 | 63.9% | 3.70 | 7.80 | 55.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 1.90 | 5.50 | 57.50 | – | – | – | – | – |
| 30 | 0 | 51.2% | 0.40 | 3.50 | 60.00 | 0.70 | 3.70 | 65.9% | 0 | 1 |
| 2 | 0 | 12.2% | 0.00 | 3.20 | 62.50 | – | – | – | – | – |
| 12 | 0 | 23.0% | 0.00 | 2.55 | 65.00 | 3.70 | 6.20 | 43.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.