| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 53.2% | 0 | 30 |
| 1 | 0 | 1.5% | 9.60 | 11.60 | 75.00 | 0.00 | 0.40 | 36.6% | 10 | 48 |
| 8 | 0 | 38.6% | 4.70 | 7.20 | 80.00 | 0.05 | 0.30 | 34.7% | 9 | 248 |
| 33 | 32 | 37.6% | 1.50 | 3.00 | 85.00 | 0.85 | 1.15 | 25.9% | 222 | 569 |
| 965 | 2 | 32.7% | 0.15 | 0.55 | 90.00 | 4.10 | 5.70 | 40.5% | 2 | 154 |
| 235 | 0 | 28.8% | 0.00 | 0.45 | 95.00 | 8.70 | 10.60 | 55.1% | 0 | 7 |
| 29 | 0 | 41.5% | 0.00 | 1.15 | 100.00 | 13.20 | 15.30 | 1.5% | 0 | 1 |
| 9 | 0 | 52.2% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 11 | 0 | 62.9% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 1.60 | 115.00 | – | – | – | – | – |
| 47 | 0 | 81.5% | 0.00 | 0.10 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.