| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.15 | 145.9% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.55 | 119.5% | 0 | 7 |
| – | – | – | – | – | 30.00 | 0.00 | 0.95 | 74.7% | 0 | 36 |
| 1 | 0 | 87.3% | 3.00 | 6.40 | 35.00 | 0.05 | 0.40 | 66.9% | 0 | 108 |
| 48 | 0 | 8.3% | 0.00 | 1.20 | 40.00 | 0.05 | 2.40 | 32.7% | 0 | 58 |
| 114 | 1 | 40.5% | 0.00 | 0.25 | 45.00 | 3.70 | 7.50 | 1.5% | 0 | 11 |
| 31 | 0 | 66.9% | 0.00 | 0.25 | 50.00 | – | – | – | – | – |
| 39 | 0 | 89.3% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.