| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 270.00 | 0.40 | 10.00 | 90.3% | 1 | 4 |
| 3 | 0 | 41.5% | 15.00 | 23.00 | 280.00 | 0.10 | 9.80 | 68.8% | 0 | 10 |
| 3 | 0 | 40.5% | 6.80 | 16.00 | 290.00 | 0.80 | 10.00 | 50.3% | 0 | 10 |
| 3 | 0 | 39.5% | 1.60 | 10.00 | 300.00 | – | – | – | – | – |
| 68 | 0 | 44.4% | 0.90 | 5.60 | 310.00 | – | – | – | – | – |
| 7 | 0 | 18.1% | 0.00 | 4.80 | 320.00 | – | – | – | – | – |
| 511 | 0 | 24.9% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 4.80 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.