| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.10 | 430.7% | 0 | 8 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 401.5% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 0.10 | 374.2% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 347.8% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 322.5% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 0.10 | 298.1% | 0 | 5 |
| – | – | – | – | – | 130.00 | 0.00 | 0.10 | 274.7% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 208.3% | 0 | 22 |
| – | – | – | – | – | 150.00 | 0.00 | 2.05 | 187.8% | 1 | 4 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 109.8% | 0 | 7 |
| – | – | – | – | – | 175.00 | 0.00 | 1.45 | 91.2% | 0 | 3 |
| 1 | 1 | 123.4% | 17.60 | 20.90 | 180.00 | – | – | – | – | – |
| – | – | – | – | – | 185.00 | 0.00 | 1.40 | 55.1% | 0 | 2 |
| – | – | – | – | – | 187.50 | 0.00 | 1.20 | 45.4% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 1.55 | 36.6% | 0 | 1 |
| – | – | – | – | – | 192.50 | 0.00 | 2.00 | 26.9% | 1 | 2 |
| 11 | 1 | 69.8% | 3.80 | 6.70 | 195.00 | 0.25 | 0.95 | 48.3% | 89 | 99 |
| – | – | – | – | – | 197.50 | 0.80 | 3.10 | 62.9% | 2 | 7 |
| 8 | 2 | 39.5% | 0.30 | 2.00 | 200.00 | 0.70 | 3.70 | 38.6% | 0 | 59 |
| 3 | 2 | 16.1% | 0.00 | 3.10 | 202.50 | 2.50 | 5.20 | 33.7% | 0 | 28 |
| 67 | 10 | 67.8% | 0.10 | 1.50 | 205.00 | 4.50 | 7.40 | 1.5% | 0 | 45 |
| 2 | 1 | 33.7% | 0.00 | 1.75 | 207.50 | 7.20 | 9.40 | 1.5% | 0 | 15 |
| 6 | 0 | 41.5% | 0.00 | 2.30 | 210.00 | 9.30 | 11.90 | 1.5% | 0 | 6 |
| 214 | 0 | 50.3% | 0.00 | 0.35 | 212.50 | 11.70 | 14.50 | 1.5% | 0 | 4 |
| 85 | 0 | 58.1% | 0.00 | 1.00 | 215.00 | 14.20 | 17.60 | 1.5% | 0 | 1 |
| 466 | 1 | 64.9% | 0.00 | 0.05 | 217.50 | – | – | – | – | – |
| 49 | 0 | 72.7% | 0.00 | 1.20 | 220.00 | – | – | – | – | – |
| 12 | 0 | 79.5% | 0.00 | 1.35 | 222.50 | – | – | – | – | – |
| 8 | 0 | 87.3% | 0.00 | 2.15 | 225.00 | – | – | – | – | – |
| 25 | 0 | 94.2% | 0.00 | 1.75 | 227.50 | – | – | – | – | – |
| 5 | 0 | 101.0% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 1 | 0 | 107.8% | 0.00 | 2.15 | 232.50 | – | – | – | – | – |
| 10 | 0 | 113.7% | 0.00 | 2.15 | 235.00 | – | – | – | – | – |
| 2 | 0 | 126.4% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 1 | 0 | 150.8% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.