| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 181.0% | 55.60 | 59.60 | 60.00 | 0.00 | 0.55 | 155.6% | 1 | 3 |
| – | – | – | – | – | 65.00 | 0.00 | 0.80 | 139.0% | 1 | 1 |
| 3 | 0 | 126.4% | 45.65 | 49.50 | 70.00 | 0.00 | 0.81 | 122.5% | 0 | 16 |
| 2 | 0 | 1.5% | 41.25 | 43.75 | 75.00 | 0.00 | 0.81 | 106.9% | 0 | 67 |
| 5 | 0 | 1.5% | 36.20 | 38.80 | 80.00 | 0.00 | 0.40 | 93.2% | 0 | 69 |
| 4 | 0 | 1.5% | 31.25 | 33.60 | 85.00 | 0.00 | 0.75 | 79.5% | 0 | 109 |
| 19 | 0 | 1.5% | 26.25 | 28.65 | 90.00 | 0.01 | 0.23 | 91.2% | 14 | 2,571 |
| 86 | 0 | 78.6% | 21.75 | 23.75 | 95.00 | 0.00 | 0.15 | 54.2% | 3 | 734 |
| – | – | – | – | – | 99.00 | 0.00 | 0.41 | 44.4% | 5 | 966 |
| 97 | 2 | 63.9% | 17.00 | 18.55 | 100.00 | 0.04 | 0.21 | 59.0% | 115 | 2,677 |
| – | – | – | – | – | 101.00 | 0.00 | 0.54 | 39.5% | 3 | 93 |
| 26 | 0 | 42.5% | 14.40 | 16.85 | 102.00 | 0.07 | 0.57 | 64.9% | 6 | 106 |
| 337 | 0 | 49.3% | 13.45 | 15.95 | 103.00 | 0.00 | 0.63 | 35.6% | 65 | 259 |
| 4 | 0 | 53.2% | 12.55 | 15.10 | 104.00 | 0.01 | 0.80 | 61.0% | 66 | 353 |
| 101 | 0 | 54.2% | 11.90 | 13.90 | 105.00 | 0.25 | 0.42 | 55.1% | 37 | 2,005 |
| 4 | 1 | 48.3% | 10.45 | 13.25 | 106.00 | 0.00 | 0.63 | 27.8% | 4 | 641 |
| 9 | 12 | 35.6% | 9.50 | 11.85 | 107.00 | 0.41 | 0.62 | 54.2% | 0 | 63 |
| 19 | 1 | 58.1% | 8.65 | 12.20 | 108.00 | 0.57 | 1.11 | 58.1% | 1 | 266 |
| 27 | 0 | 63.9% | 9.05 | 10.75 | 109.00 | 0.47 | 1.15 | 53.2% | 40 | 161 |
| 885 | 2 | 50.3% | 7.30 | 9.60 | 110.00 | 0.86 | 1.06 | 52.2% | 70 | 1,712 |
| 168 | 0 | 56.1% | 6.90 | 9.05 | 111.00 | 0.90 | 1.33 | 51.2% | 9 | 1,008 |
| 43 | 5 | 52.2% | 5.40 | 8.65 | 112.00 | 1.28 | 1.57 | 52.2% | 2 | 10 |
| 202 | 4 | 54.2% | 5.25 | 7.60 | 113.00 | 1.22 | 1.84 | 49.3% | 1 | 12 |
| 106 | 12 | 53.2% | 5.45 | 6.00 | 114.00 | 1.75 | 2.37 | 52.2% | 0 | 113 |
| 1,553 | 29 | 51.2% | 4.80 | 5.20 | 115.00 | 2.22 | 2.55 | 51.2% | 30 | 727 |
| 38 | 9 | 52.2% | 4.15 | 4.70 | 116.00 | 2.10 | 2.99 | 47.3% | 16 | 41 |
| 102 | 17 | 55.1% | 3.70 | 4.50 | 117.00 | 3.05 | 3.85 | 54.2% | 20 | 42 |
| 308 | 37 | 53.2% | 3.25 | 3.70 | 118.00 | 3.60 | 4.00 | 52.2% | 7 | 67 |
| 61 | 241 | 51.2% | 2.62 | 3.20 | 119.00 | 4.10 | 4.55 | 51.2% | 0 | 11 |
| 2,971 | 413 | 53.2% | 2.45 | 2.91 | 120.00 | 4.75 | 5.25 | 52.2% | 13 | 791 |
| 1,069 | 16 | 53.2% | 1.99 | 2.65 | 121.00 | 5.45 | 5.80 | 52.2% | 112 | 1 |
| 165 | 51 | 56.1% | 1.77 | 2.46 | 122.00 | 6.10 | 6.70 | 54.2% | 0 | 18 |
| 199 | 41 | 53.2% | 1.40 | 1.99 | 123.00 | 6.90 | 7.50 | 55.1% | 0 | 43 |
| 65 | 10 | 56.1% | 1.21 | 2.00 | 124.00 | 6.85 | 8.20 | 48.3% | 0 | 25 |
| 1,909 | 678 | 54.2% | 1.01 | 1.50 | 125.00 | 6.90 | 10.10 | 51.2% | 35 | 1,124 |
| 131 | 1,194 | 54.2% | 0.88 | 1.26 | 126.00 | 8.40 | 10.30 | 52.2% | 0 | 1 |
| 3 | 287 | 54.2% | 0.72 | 1.05 | 127.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.52 | 0.97 | 128.00 | – | – | – | – | – |
| 3 | 105 | 56.1% | 0.53 | 0.80 | 129.00 | 10.10 | 13.55 | 49.3% | 6 | 0 |
| 5,104 | 150 | 56.1% | 0.46 | 0.71 | 130.00 | 11.05 | 14.65 | 53.2% | 24 | 1,773 |
| 30 | 2 | 59.0% | 0.38 | 0.78 | 131.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.05 | 0.75 | 134.00 | – | – | – | – | – |
| 2,232 | 410 | 64.9% | 0.27 | 0.56 | 135.00 | 16.70 | 18.30 | 50.3% | 0 | 961 |
| 3,471 | 3 | 64.9% | 0.06 | 0.29 | 140.00 | 20.60 | 24.20 | 48.3% | 1 | 339 |
| 1,108 | 6 | 78.6% | 0.05 | 0.37 | 145.00 | 26.55 | 28.20 | 48.3% | 0 | 15 |
| 4,224 | 16 | 83.4% | 0.01 | 0.28 | 150.00 | – | – | – | – | – |
| 788 | 0 | 81.5% | 0.01 | 0.10 | 155.00 | – | – | – | – | – |
| 1,245 | 0 | 73.7% | 0.00 | 0.16 | 160.00 | – | – | – | – | – |
| 1,396 | 0 | 79.5% | 0.00 | 0.58 | 165.00 | – | – | – | – | – |
| 241 | 0 | 86.4% | 0.00 | 0.20 | 170.00 | – | – | – | – | – |
| 187 | 0 | 92.2% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.