| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 71.7% | 0 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 48.3% | 0 | 35 |
| 6 | 0 | 1.5% | 3.60 | 7.60 | 60.00 | 0.00 | 0.10 | 26.9% | 0 | 48 |
| 2,375 | 0 | 1.5% | 0.00 | 1.30 | 65.00 | 0.00 | 0.45 | 4.4% | 0 | 1 |
| 10 | 0 | 20.0% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.