| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 153.7% | 0 | 9 |
| 2 | 0 | 100.0% | 34.60 | 36.00 | 50.00 | 0.00 | 0.30 | 129.3% | 0 | 5 |
| 2 | 0 | 1.5% | 29.60 | 31.00 | 55.00 | – | – | – | – | – |
| 32 | 0 | 124.4% | 24.80 | 26.10 | 60.00 | 0.00 | 0.40 | 88.3% | 0 | 6 |
| 4 | 0 | 122.5% | 18.40 | 23.00 | 65.00 | 0.00 | 4.80 | 69.8% | 0 | 1 |
| 11 | 0 | 109.8% | 14.00 | 18.00 | 70.00 | – | – | – | – | – |
| 85 | 0 | 80.5% | 9.90 | 12.10 | 75.00 | 0.00 | 1.10 | 35.6% | 0 | 9 |
| 20 | 5 | 56.1% | 4.60 | 7.80 | 80.00 | 0.00 | 4.40 | 19.0% | 0 | 40 |
| 64 | 0 | 55.1% | 1.00 | 4.90 | 85.00 | 1.20 | 4.90 | 63.9% | 0 | 17 |
| 177 | 0 | 16.1% | 0.00 | 2.50 | 90.00 | 3.20 | 7.60 | 45.4% | 0 | 15 |
| 41 | 0 | 29.8% | 0.00 | 2.00 | 95.00 | 7.50 | 11.60 | 1.5% | 0 | 30 |
| 85 | 0 | 42.5% | 0.00 | 1.95 | 100.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
| 8 | 0 | 63.9% | 0.00 | 4.80 | 110.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.00 | 4.80 | 115.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
| 4 | 0 | 91.2% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.