| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 2.20 | 2.50 | 2.50 | 0.00 | 0.10 | 637.6% | 4 | 1 |
| 9 | 3 | 542.0% | 1.70 | 2.05 | 3.00 | 0.00 | 0.10 | 480.5% | 0 | 10 |
| 2 | 2 | 1.5% | 1.05 | 1.50 | 3.50 | 0.00 | 0.10 | 343.9% | 0 | 2 |
| 14 | 0 | 1.5% | 0.25 | 0.95 | 4.00 | 0.00 | 0.10 | 222.0% | 0 | 2 |
| 8 | 0 | 128.3% | 0.20 | 0.55 | 4.50 | 0.00 | 0.05 | 106.9% | 11 | 120 |
| 335 | 10 | 51.2% | 0.00 | 0.05 | 5.00 | 0.05 | 0.30 | 79.5% | 0 | 63 |
| 40 | 0 | 149.8% | 0.00 | 0.05 | 5.50 | 0.20 | 0.80 | 1.5% | 0 | 16 |
| 78 | 0 | 227.8% | 0.00 | 0.20 | 6.00 | 1.05 | 1.35 | 348.8% | 2 | 8 |
| 1 | 0 | 295.1% | 0.00 | 0.20 | 6.50 | 1.50 | 1.85 | 391.7% | 2 | 5 |
| 1 | 0 | 354.6% | 0.00 | 0.20 | 7.00 | 2.05 | 2.20 | 1.5% | 3 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.