| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.20 | 133.2% | 0 | 1 |
| 2 | 0 | 1.5% | 10.40 | 13.40 | 25.00 | 0.00 | 4.50 | 106.9% | 0 | 1 |
| 2 | 0 | 1.5% | 4.50 | 9.30 | 30.00 | 0.00 | 4.50 | 62.0% | 0 | 12 |
| 5 | 0 | 53.2% | 0.05 | 4.90 | 35.00 | 0.00 | 4.80 | 20.0% | 0 | 3 |
| 2 | 0 | 24.9% | 0.00 | 1.00 | 40.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 4.50 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.