| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 28 | 4 | 61.0% | 0.40 | 1.70 | 10.00 | 0.00 | 0.10 | 36.6% | 2 | 11 |
| 101 | 3 | 32.7% | 0.15 | 0.25 | 11.00 | 0.20 | 0.30 | 36.6% | 0 | 44 |
| 199 | 0 | 34.7% | 0.00 | 0.10 | 12.00 | 0.10 | 1.55 | 1.5% | 75 | 104 |
| 2,289 | 0 | 58.1% | 0.00 | 0.05 | 13.00 | 1.15 | 2.90 | 38.6% | 0 | 2 |
| 4 | 0 | 79.5% | 0.00 | 0.75 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.