| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 146.8% | 0 | 3 |
| 2 | 0 | 132.2% | 5.50 | 10.00 | 22.50 | 0.00 | 0.95 | 83.4% | 0 | 2 |
| 4 | 0 | 100.0% | 3.10 | 7.50 | 25.00 | 0.00 | 0.95 | 56.1% | 0 | 10 |
| 90 | 0 | 26.9% | 0.25 | 0.80 | 30.00 | 0.00 | 2.00 | 2.5% | 0 | 7 |
| 5 | 0 | 45.4% | 0.00 | 0.95 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.