| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,862 | 0 | 1.5% | 3.20 | 3.70 | 4.50 | 0.00 | 0.15 | 184.9% | 1 | 1,358 |
| 4,213 | 50 | 181.0% | 2.90 | 3.20 | 5.00 | 0.00 | 0.05 | 154.7% | 200 | 851 |
| 4,461 | 1,046 | 1.5% | 2.30 | 2.65 | 5.50 | 0.00 | 0.05 | 126.4% | 1 | 1,784 |
| 4,910 | 451 | 107.8% | 0.75 | 0.85 | 7.50 | 0.25 | 0.40 | 121.5% | 160 | 3,315 |
| 9,174 | 485 | 127.3% | 0.05 | 0.15 | 10.00 | 2.00 | 2.30 | 152.7% | 13 | 247 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.