| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 100.0% | 0 | 1 |
| 1 | 0 | 97.1% | 13.00 | 16.50 | 60.00 | 0.00 | 1.95 | 57.1% | 0 | 2 |
| 4 | 0 | 80.5% | 8.00 | 12.00 | 65.00 | – | – | – | – | – |
| 5 | 0 | 55.1% | 3.50 | 7.00 | 70.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.05 | 4.20 | 75.00 | 0.60 | 4.90 | 56.1% | 7 | 0 |
| 5 | 0 | 21.0% | 0.00 | 2.40 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.