| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 1.5% | 8.50 | 12.20 | 15.00 | 0.00 | 0.30 | 147.8% | 0 | 6 |
| 14 | 0 | 1.5% | 6.00 | 9.80 | 17.50 | 0.00 | 0.95 | 108.8% | 0 | 1 |
| 80 | 0 | 1.5% | 3.90 | 7.10 | 20.00 | 0.00 | 1.45 | 73.7% | 1 | 169 |
| 58 | 0 | 43.4% | 2.20 | 4.10 | 22.50 | 0.05 | 1.10 | 120.5% | 2 | 74 |
| 353 | 1 | 56.1% | 0.45 | 1.95 | 25.00 | 0.30 | 1.70 | 86.4% | 11 | 421 |
| 654 | 12 | 102.9% | 0.15 | 0.50 | 30.00 | 4.70 | 6.60 | 182.0% | 2 | 378 |
| 1,081 | 54 | 142.9% | 0.05 | 0.35 | 35.00 | 8.10 | 11.30 | 164.4% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.