| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 262.0% | 6.40 | 7.50 | 10.00 | 0.00 | 0.05 | 150.8% | 0 | 147 |
| 98 | 0 | 1.5% | 3.40 | 4.70 | 12.50 | 0.05 | 0.25 | 152.7% | 5 | 540 |
| 100 | 0 | 103.9% | 1.75 | 2.40 | 15.00 | 0.15 | 0.30 | 86.4% | 15 | 985 |
| 3,570 | 5 | 83.4% | 0.35 | 0.70 | 17.50 | 0.90 | 1.70 | 86.4% | 5 | 410 |
| 7,098 | 1 | 100.0% | 0.05 | 0.25 | 20.00 | 3.20 | 3.80 | 116.6% | 0 | 196 |
| 375 | 0 | 123.4% | 0.05 | 0.10 | 22.50 | 5.70 | 5.90 | 111.7% | 0 | 250 |
| 525 | 0 | 113.7% | 0.00 | 0.05 | 25.00 | 8.10 | 8.60 | 163.4% | 0 | 329 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.