| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.00 | 0.00 | 0.25 | 180.0% | 0 | 6 |
| – | – | – | – | – | 18.00 | 0.00 | 2.15 | 165.4% | 0 | 18 |
| – | – | – | – | – | 19.00 | 0.00 | 0.95 | 152.7% | 0 | 69 |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 140.0% | 0 | 17 |
| – | – | – | – | – | 21.00 | 0.00 | 0.95 | 127.3% | 0 | 106 |
| – | – | – | – | – | 22.00 | 0.00 | 0.95 | 116.6% | 0 | 83 |
| – | – | – | – | – | 23.00 | 0.00 | 0.95 | 104.9% | 0 | 205 |
| 1 | 0 | 1.5% | 8.90 | 10.40 | 24.00 | 0.00 | 0.75 | 94.2% | 0 | 146 |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 84.4% | 0 | 107 |
| – | – | – | – | – | 26.00 | 0.00 | 0.05 | 74.7% | 0 | 133 |
| 19 | 0 | 1.5% | 5.80 | 7.50 | 27.00 | 0.00 | 0.05 | 64.9% | 0 | 8 |
| 204 | 0 | 70.8% | 5.00 | 6.50 | 28.00 | 0.00 | 0.10 | 55.1% | 0 | 78 |
| 35 | 0 | 59.0% | 4.10 | 5.40 | 29.00 | 0.00 | 0.10 | 46.4% | 0 | 29 |
| 137 | 1 | 72.7% | 3.60 | 4.30 | 30.00 | 0.00 | 0.15 | 36.6% | 0 | 526 |
| – | – | – | – | – | 32.00 | 0.00 | 0.25 | 18.1% | 0 | 5 |
| 1 | 3 | 46.4% | 0.80 | 1.80 | 33.00 | – | – | – | – | – |
| 19 | 12 | 30.8% | 0.30 | 0.65 | 34.00 | 0.05 | 1.80 | 38.6% | 0 | 5 |
| 5,093 | 82 | 28.8% | 0.05 | 0.25 | 35.00 | 0.85 | 2.60 | 46.4% | 0 | 115 |
| 1 | 1 | 22.0% | 0.00 | 0.10 | 36.00 | – | – | – | – | – |
| 37 | 0 | 50.3% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.