| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 175.00 | 0.00 | 10.00 | 94.2% | 0 | 1 |
| 1 | 0 | 148.8% | 84.00 | 93.00 | 180.00 | 0.00 | 10.00 | 88.3% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 10.00 | 56.1% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 10.00 | 46.4% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 10.00 | 36.6% | 0 | 3 |
| – | – | – | – | – | 250.00 | 0.00 | 10.00 | 18.1% | 0 | 1 |
| 5 | 0 | 58.1% | 9.10 | 18.00 | 260.00 | 1.00 | 10.00 | 57.1% | 0 | 3 |
| 3 | 0 | 58.1% | 3.30 | 13.00 | 270.00 | 5.00 | 14.50 | 54.2% | 0 | 1 |
| 3 | 0 | 62.0% | 0.10 | 10.00 | 280.00 | 12.00 | 21.00 | 57.1% | 0 | 9 |
| – | – | – | – | – | 290.00 | 20.00 | 28.00 | 54.2% | 0 | 1 |
| 9 | 3 | 27.8% | 0.00 | 8.10 | 300.00 | 29.00 | 37.00 | 56.1% | 0 | 2 |
| 4 | 3 | 34.7% | 0.00 | 6.80 | 310.00 | – | – | – | – | – |
| 5 | 0 | 41.5% | 0.00 | 10.00 | 320.00 | – | – | – | – | – |
| 14 | 0 | 48.3% | 0.00 | 10.00 | 330.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 10.00 | 340.00 | – | – | – | – | – |
| 701 | 0 | 60.0% | 0.00 | 1.85 | 350.00 | – | – | – | – | – |
| 4 | 0 | 65.9% | 0.00 | 10.00 | 360.00 | 88.00 | 97.00 | 102.9% | 0 | 2 |
| 4 | 0 | 70.8% | 0.00 | 10.00 | 370.00 | 98.00 | 107.00 | 110.8% | 0 | 1 |
| 2 | 0 | 76.6% | 0.00 | 10.00 | 380.00 | 108.00 | 117.00 | 118.6% | 0 | 2 |
| 37 | 0 | 81.5% | 0.00 | 1.30 | 390.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.