| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 2 | 669.8% | 7.20 | 7.40 | 8.00 | – | – | – | – | – |
| 4 | 1 | 560.5% | 5.80 | 6.80 | 9.00 | – | – | – | – | – |
| 1 | 1 | 510.7% | 5.40 | 6.20 | 9.50 | – | – | – | – | – |
| 3 | 2 | 535.1% | 5.10 | 5.60 | 10.00 | – | – | – | – | – |
| 2 | 0 | 417.1% | 4.50 | 5.10 | 10.50 | 0.00 | 0.25 | 322.5% | 0 | 1 |
| 2 | 1 | 434.6% | 4.00 | 4.70 | 11.00 | – | – | – | – | – |
| 3 | 1 | 386.8% | 3.60 | 4.10 | 11.50 | 0.00 | 0.10 | 251.2% | 0 | 92 |
| 1 | 3 | 340.0% | 3.10 | 3.60 | 12.00 | 0.00 | 0.75 | 218.1% | 0 | 101 |
| 2 | 5 | 317.6% | 2.65 | 3.10 | 12.50 | 0.00 | 0.05 | 185.9% | 0 | 1 |
| 1 | 0 | 1.5% | 0.75 | 3.70 | 13.00 | – | – | – | – | – |
| 1 | 0 | 275.6% | 0.55 | 3.40 | 13.50 | 0.00 | 0.75 | 122.5% | 0 | 50 |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 91.2% | 0 | 2 |
| 9 | 0 | 1.5% | 0.00 | 2.85 | 14.50 | 0.00 | 0.15 | 59.0% | 0 | 2 |
| 25 | 0 | 1.5% | 0.00 | 0.75 | 15.00 | 0.00 | 0.15 | 24.9% | 1 | 253 |
| 10 | 0 | 24.9% | 0.00 | 0.75 | 15.50 | – | – | – | – | – |
| 53 | 0 | 56.1% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
| 7 | 0 | 83.4% | 0.00 | 0.75 | 16.50 | – | – | – | – | – |
| 149 | 0 | 108.8% | 0.00 | 0.75 | 17.00 | – | – | – | – | – |
| 1 | 0 | 132.2% | 0.00 | 0.75 | 17.50 | – | – | – | – | – |
| 22 | 0 | 154.7% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.