| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 2.85 | 4.60 | 9.00 | – | – | – | – | – |
| 29 | 0 | 1.5% | 1.85 | 3.50 | 10.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.85 | 2.40 | 11.00 | – | – | – | – | – |
| 14 | 0 | 42.5% | 0.85 | 1.15 | 12.00 | 0.00 | 0.75 | 30.8% | 0 | 1 |
| – | – | – | – | – | 13.00 | 0.00 | 1.20 | 1.5% | 0 | 1 |
| 1 | 0 | 68.8% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.