| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.25 | 47.3% | 0 | 44 |
| – | – | – | – | – | 95.00 | 0.00 | 2.40 | 34.7% | 0 | 11 |
| 42 | 1 | 73.7% | 8.40 | 10.90 | 100.00 | 0.15 | 2.25 | 64.9% | 0 | 11 |
| 30 | 0 | 60.0% | 3.90 | 7.10 | 105.00 | 1.05 | 4.00 | 61.0% | 1 | 159 |
| 47 | 4 | 62.0% | 2.20 | 4.00 | 110.00 | 2.90 | 5.00 | 44.4% | 0 | 29 |
| 184 | 4 | 55.1% | 0.70 | 1.65 | 115.00 | 6.20 | 9.20 | 46.4% | 3 | 6 |
| 103 | 2 | 63.9% | 0.45 | 1.00 | 120.00 | 10.20 | 13.20 | 1.5% | 1 | 18 |
| 8 | 0 | 37.6% | 0.00 | 0.60 | 125.00 | 14.90 | 18.20 | 1.5% | 0 | 28 |
| 36 | 0 | 94.2% | 0.05 | 1.35 | 130.00 | – | – | – | – | – |
| 10 | 0 | 55.1% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 6 | 0 | 62.9% | 0.00 | 1.75 | 140.00 | – | – | – | – | – |
| 3 | 0 | 78.6% | 0.00 | 2.00 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.