| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 12.10 | 14.40 | 14.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 10.10 | 12.40 | 16.00 | 0.00 | 0.75 | 145.9% | 0 | 4 |
| – | – | – | – | – | 17.00 | 0.00 | 0.10 | 130.3% | 0 | 10 |
| 8 | 0 | 1.5% | 9.00 | 9.50 | 18.00 | 0.00 | 0.10 | 116.6% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 0.10 | 102.9% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 89.3% | 0 | 612 |
| 20 | 0 | 96.1% | 6.00 | 6.60 | 21.00 | 0.00 | 0.10 | 76.6% | 0 | 95 |
| 36 | 0 | 80.5% | 5.10 | 5.50 | 22.00 | 0.00 | 0.10 | 64.9% | 0 | 1,827 |
| 110 | 1 | 66.9% | 4.10 | 4.50 | 23.00 | 0.00 | 0.05 | 52.2% | 0 | 7,531 |
| 245 | 0 | 62.9% | 3.10 | 3.60 | 24.00 | 0.00 | 0.10 | 40.5% | 0 | 1,210 |
| 411 | 0 | 46.4% | 2.20 | 2.50 | 25.00 | 0.05 | 0.15 | 48.3% | 0 | 556 |
| 478 | 0 | 38.6% | 1.25 | 1.60 | 26.00 | 0.10 | 0.25 | 38.6% | 10 | 894 |
| 867 | 1 | 36.6% | 0.65 | 0.80 | 27.00 | 0.40 | 0.50 | 35.6% | 99 | 590 |
| 2,205 | 22 | 35.6% | 0.20 | 0.35 | 28.00 | 0.90 | 1.15 | 35.6% | 0 | 539 |
| 1,495 | 1 | 36.6% | 0.05 | 0.15 | 29.00 | 1.65 | 2.00 | 34.7% | 0 | 1 |
| 158 | 0 | 31.7% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
| 23 | 0 | 40.5% | 0.00 | 0.10 | 31.00 | – | – | – | – | – |
| – | – | – | – | – | 32.00 | 4.50 | 5.20 | 75.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.