| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 373.2% | 3.60 | 6.50 | 6.00 | 0.00 | 1.15 | 178.1% | 0 | 1 |
| 1 | 0 | 304.9% | 2.65 | 5.50 | 7.00 | 0.00 | 0.10 | 135.1% | 0 | 59 |
| 38 | 0 | 156.6% | 1.75 | 3.90 | 8.00 | 0.00 | 0.10 | 97.1% | 0 | 1,685 |
| 1,711 | 24 | 112.7% | 1.65 | 2.05 | 9.00 | 0.00 | 0.10 | 62.0% | 1 | 1,557 |
| 8,517 | 344 | 68.8% | 0.80 | 0.95 | 10.00 | 0.10 | 0.25 | 72.7% | 4 | 1,347 |
| 3,746 | 1,147 | 62.9% | 0.20 | 0.35 | 11.00 | 0.40 | 0.60 | 54.2% | 54 | 214 |
| 5,574 | 138 | 74.7% | 0.05 | 0.15 | 12.00 | 0.30 | 2.05 | 1.5% | 0 | 5 |
| 257 | 0 | 64.9% | 0.00 | 0.25 | 13.00 | – | – | – | – | – |
| 122 | 0 | 85.4% | 0.00 | 0.20 | 14.00 | – | – | – | – | – |
| 555 | 2 | 103.9% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 16.00 | 3.50 | 6.40 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.