| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 80.5% | 0 | 1 |
| 10 | 0 | 71.7% | 3.40 | 7.30 | 35.00 | 0.00 | 2.15 | 41.5% | 0 | 2 |
| 27 | 0 | 36.6% | 0.55 | 1.35 | 40.00 | 0.35 | 2.80 | 69.8% | 0 | 2 |
| 9 | 0 | 34.7% | 0.00 | 2.15 | 45.00 | 3.40 | 6.80 | 67.8% | 0 | 1 |
| 296 | 0 | 61.0% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 30 | 0 | 83.4% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.