| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 103.9% | 0 | 6 |
| 1 | 0 | 121.5% | 2.90 | 6.10 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.00 | 1.00 | 54.2% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 0.80 | 39.5% | 0 | 3 |
| 3 | 2 | 44.4% | 0.95 | 1.95 | 20.00 | 0.00 | 0.25 | 23.9% | 0 | 123 |
| 49 | 2 | 41.5% | 0.45 | 0.95 | 21.00 | 0.15 | 0.25 | 27.8% | 0 | 2,011 |
| 372 | 12 | 13.2% | 0.00 | 0.30 | 22.00 | 0.60 | 1.45 | 49.3% | 0 | 323 |
| 115 | 0 | 26.9% | 0.00 | 0.25 | 23.00 | 1.60 | 1.85 | 40.5% | 15,621 | 20,096 |
| 1,053 | 0 | 38.6% | 0.00 | 0.45 | 24.00 | 1.30 | 4.20 | 60.0% | 0 | 87 |
| 442 | 0 | 50.3% | 0.00 | 0.20 | 25.00 | – | – | – | – | – |
| 248 | 0 | 60.0% | 0.00 | 0.50 | 26.00 | – | – | – | – | – |
| 284 | 0 | 69.8% | 0.00 | 0.50 | 27.00 | – | – | – | – | – |
| 297 | 0 | 79.5% | 0.00 | 0.10 | 28.00 | – | – | – | – | – |
| 131 | 0 | 88.3% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 131 | 0 | 96.1% | 0.00 | 1.20 | 30.00 | – | – | – | – | – |
| 17 | 0 | 103.9% | 0.00 | 1.15 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.