| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 49.3% | 0 | 8 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 30.8% | 0 | 56 |
| 2 | 1 | 54.2% | 3.40 | 5.10 | 75.00 | 0.30 | 0.80 | 36.6% | 2 | 11 |
| 167 | 0 | 8.3% | 0.00 | 2.65 | 80.00 | 1.75 | 3.70 | 33.7% | 0 | 26 |
| 81 | 50 | 24.9% | 0.00 | 0.70 | 85.00 | 5.50 | 8.40 | 23.9% | 0 | 12 |
| 25 | 0 | 71.7% | 0.05 | 0.70 | 90.00 | – | – | – | – | – |
| 9 | 0 | 51.2% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
| 2 | 0 | 62.9% | 0.00 | 0.80 | 100.00 | – | – | – | – | – |
| 20 | 0 | 93.2% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.