| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 11 | 719.5% | 9.70 | 10.30 | 10.00 | 0.00 | 0.10 | 542.9% | 0 | 3 |
| 8 | 10 | 701.0% | 8.80 | 9.30 | 11.00 | 0.00 | 0.05 | 473.7% | 2 | 1 |
| 8 | 10 | 445.4% | 7.60 | 8.30 | 12.00 | – | – | – | – | – |
| 14 | 8 | 575.1% | 6.90 | 7.30 | 13.00 | 0.00 | 0.05 | 350.7% | 0 | 6 |
| 17 | 9 | 493.2% | 5.90 | 6.30 | 14.00 | 0.00 | 0.10 | 296.1% | 3 | 11 |
| 12 | 5 | 416.1% | 4.90 | 5.30 | 15.00 | 0.00 | 0.50 | 244.4% | 2 | 28 |
| 5 | 3 | 378.1% | 4.40 | 4.80 | 15.50 | 0.00 | 0.55 | 219.0% | 0 | 1 |
| 5 | 4 | 342.0% | 3.90 | 4.30 | 16.00 | 0.00 | 0.60 | 194.7% | 0 | 23 |
| 4 | 2 | 305.9% | 3.40 | 3.80 | 16.50 | – | – | – | – | – |
| 5 | 2 | 269.8% | 2.90 | 3.30 | 17.00 | 0.00 | 0.30 | 146.8% | 0 | 7 |
| 5 | 1 | 224.9% | 2.40 | 2.75 | 17.50 | 0.00 | 0.20 | 123.4% | 0 | 7 |
| 8 | 2 | 189.8% | 1.90 | 2.25 | 18.00 | 0.00 | 0.15 | 101.0% | 1 | 3,143 |
| 6 | 3 | 142.0% | 1.35 | 1.75 | 18.50 | 0.00 | 0.10 | 77.6% | 0 | 60 |
| 1,010 | 1 | 130.3% | 0.95 | 1.30 | 19.00 | 0.00 | 0.10 | 54.2% | 3 | 3,060 |
| 5 | 40 | 109.8% | 0.55 | 0.85 | 19.50 | 0.00 | 0.40 | 28.8% | 1 | 24 |
| 30 | 15 | 87.3% | 0.15 | 0.50 | 20.00 | 0.15 | 0.85 | 111.7% | 1 | 861 |
| 6 | 51 | 34.7% | 0.00 | 0.30 | 20.50 | 0.45 | 1.05 | 96.1% | 5 | 24 |
| 614 | 0 | 57.1% | 0.00 | 0.35 | 21.00 | 0.85 | 1.25 | 1.5% | 9 | 57 |
| 73 | 0 | 77.6% | 0.00 | 0.55 | 21.50 | 1.30 | 1.70 | 1.5% | 1 | 31 |
| 266 | 0 | 96.1% | 0.00 | 0.55 | 22.00 | 1.75 | 2.65 | 173.2% | 0 | 8 |
| 99 | 0 | 114.7% | 0.00 | 0.60 | 22.50 | 2.30 | 2.85 | 117.6% | 0 | 11 |
| 75 | 10 | 131.2% | 0.00 | 0.20 | 23.00 | 2.70 | 3.40 | 1.5% | 0 | 12 |
| 51 | 0 | 147.8% | 0.00 | 0.55 | 23.50 | – | – | – | – | – |
| 256 | 0 | 163.4% | 0.00 | 0.55 | 24.00 | 3.60 | 4.90 | 292.2% | 0 | 1 |
| 22 | 0 | 179.0% | 0.00 | 0.55 | 24.50 | – | – | – | – | – |
| 31 | 0 | 193.7% | 0.00 | 0.15 | 25.00 | 4.60 | 5.90 | 336.1% | 0 | 1 |
| 5 | 0 | 222.0% | 0.00 | 0.25 | 26.00 | 5.60 | 6.90 | 376.1% | 0 | 11 |
| 2 | 0 | 248.3% | 0.00 | 0.55 | 27.00 | 6.60 | 7.90 | 413.2% | 1 | 0 |
| – | – | – | – | – | 28.00 | 7.70 | 8.30 | 1.5% | 1 | 0 |
| 0 | 1 | 298.1% | 0.00 | 0.55 | 29.00 | 8.60 | 10.10 | 536.1% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.