| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.05 | 145.9% | 0 | 21 |
| 35 | 0 | 1.5% | 1.50 | 6.00 | 12.50 | 0.00 | 4.80 | 85.4% | 0 | 2 |
| 434 | 1 | 155.6% | 1.45 | 3.10 | 15.00 | 0.00 | 4.80 | 33.7% | 0 | 2 |
| 107 | 0 | 23.9% | 0.00 | 2.35 | 17.50 | – | – | – | – | – |
| 86 | 0 | 62.0% | 0.00 | 4.80 | 20.00 | 1.50 | 6.00 | 115.6% | 0 | 4 |
| 3 | 0 | 92.2% | 0.00 | 4.80 | 22.50 | 4.00 | 8.50 | 160.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.