| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 185.9% | 0 | 500 |
| – | – | – | – | – | 11.00 | 0.00 | 1.15 | 161.5% | 0 | 1,390 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 139.0% | 0 | 20 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 117.6% | 0 | 1,199 |
| 1 | 0 | 170.3% | 4.20 | 7.00 | 14.00 | 0.00 | 0.75 | 98.1% | 0 | 722 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 79.5% | 0 | 152 |
| 11 | 0 | 117.6% | 2.75 | 4.50 | 16.00 | 0.00 | 1.75 | 62.0% | 0 | 73 |
| 121 | 0 | 79.5% | 1.30 | 3.80 | 17.00 | 0.00 | 0.30 | 44.4% | 0 | 376 |
| 473 | 0 | 84.4% | 0.40 | 3.20 | 18.00 | 0.00 | 0.95 | 27.8% | 0 | 546 |
| 218 | 0 | 68.8% | 0.55 | 1.45 | 19.00 | 0.10 | 1.20 | 74.7% | 3 | 332 |
| 2,030 | 4 | 51.2% | 0.20 | 0.50 | 20.00 | 0.75 | 1.10 | 51.2% | 2 | 300 |
| 703 | 0 | 27.8% | 0.00 | 0.75 | 21.00 | 0.85 | 2.45 | 42.5% | 0 | 11 |
| 243 | 0 | 41.5% | 0.00 | 0.75 | 22.00 | 1.15 | 3.90 | 1.5% | 0 | 8 |
| 1,181 | 0 | 54.2% | 0.00 | 0.75 | 23.00 | 2.10 | 4.60 | 1.5% | 0 | 1 |
| 61 | 0 | 64.9% | 0.00 | 0.75 | 24.00 | – | – | – | – | – |
| 238 | 0 | 75.6% | 0.00 | 0.20 | 25.00 | – | – | – | – | – |
| 110 | 0 | 103.9% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.