| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 43 | 2 | 1.5% | 1.23 | 1.42 | 2.00 | 0.00 | 0.02 | 535.1% | 0 | 12 |
| 81 | 2 | 1.5% | 0.58 | 0.96 | 2.50 | 0.00 | 0.01 | 327.3% | 0 | 16 |
| 179 | 135 | 1.5% | 0.28 | 0.33 | 3.00 | 0.00 | 0.01 | 144.9% | 235 | 427 |
| 2,199 | 7,864 | 131.2% | 0.02 | 0.03 | 3.50 | 0.19 | 0.25 | 150.8% | 403 | 2,494 |
| 8,131 | 235 | 222.9% | 0.00 | 0.01 | 4.00 | 0.65 | 0.74 | 262.9% | 17 | 710 |
| 3,009 | 5 | 327.3% | 0.00 | 0.01 | 4.50 | 0.97 | 1.33 | 1.5% | 21 | 204 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.