| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 46 | 35 | 1.5% | 5.30 | 5.55 | 6.00 | 0.00 | 0.01 | 547.8% | 0 | 91 |
| 95 | 36 | 534.2% | 4.80 | 5.10 | 6.50 | 0.00 | 0.02 | 485.4% | 0 | 13 |
| 154 | 29 | 1.5% | 4.30 | 4.55 | 7.00 | 0.00 | 0.01 | 427.8% | 0 | 1,156 |
| 102 | 27 | 412.2% | 3.80 | 4.10 | 7.50 | 0.00 | 0.01 | 373.2% | 80 | 424 |
| 581 | 3 | 356.6% | 3.30 | 3.60 | 8.00 | 0.00 | 0.02 | 322.5% | 0 | 779 |
| 747 | 38 | 303.9% | 2.70 | 3.20 | 8.50 | 0.00 | 0.01 | 273.7% | 0 | 500 |
| 1,667 | 14 | 306.8% | 2.28 | 2.68 | 9.00 | 0.00 | 0.01 | 227.8% | 0 | 860 |
| 1,102 | 13 | 1.5% | 1.78 | 2.06 | 9.50 | 0.00 | 0.02 | 182.9% | 4 | 653 |
| 1,437 | 469 | 1.5% | 1.27 | 1.56 | 10.00 | 0.00 | 0.02 | 139.0% | 119 | 1,578 |
| 729 | 259 | 208.3% | 0.91 | 1.25 | 10.50 | 0.01 | 0.02 | 95.1% | 140 | 2,034 |
| 6,467 | 3,829 | 82.5% | 0.40 | 0.57 | 11.00 | 0.06 | 0.09 | 95.1% | 436 | 4,394 |
| 4,699 | 2,257 | 89.3% | 0.16 | 0.21 | 11.50 | 0.21 | 0.33 | 98.1% | 202 | 1,770 |
| 5,370 | 3,603 | 101.0% | 0.05 | 0.06 | 12.00 | 0.51 | 0.73 | 95.1% | 127 | 2,935 |
| 2,759 | 943 | 98.1% | 0.00 | 0.02 | 12.50 | 1.02 | 1.17 | 114.7% | 20 | 396 |
| 4,714 | 127 | 131.2% | 0.00 | 0.01 | 13.00 | 1.48 | 1.69 | 134.2% | 40 | 1,657 |
| 2,024 | 89 | 162.5% | 0.00 | 0.01 | 13.50 | 1.94 | 2.25 | 185.9% | 107 | 75 |
| 4,203 | 7 | 190.8% | 0.00 | 0.01 | 14.00 | 2.01 | 2.89 | 1.5% | 169 | 112 |
| 395 | 14 | 218.1% | 0.00 | 0.01 | 14.50 | 2.42 | 3.30 | 1.5% | 32 | 4 |
| 1,373 | 12 | 244.4% | 0.00 | 0.01 | 15.00 | 3.50 | 3.70 | 294.2% | 276 | 151 |
| 1,881 | 0 | 268.8% | 0.00 | 0.02 | 15.50 | 3.30 | 4.80 | 1.5% | 26 | 10 |
| 1,301 | 0 | 291.2% | 0.00 | 0.01 | 16.00 | 4.50 | 4.75 | 382.0% | 25 | 10 |
| 70 | 0 | 313.7% | 0.00 | 0.02 | 16.50 | 4.15 | 6.40 | 568.3% | 1 | 0 |
| 177 | 0 | 335.1% | 0.00 | 0.01 | 17.00 | 5.05 | 6.45 | 575.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.