| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.10 | 0.00 | 2.20 | 52.2% | 0 | 3 |
| – | – | – | – | – | 17.50 | 0.00 | 2.20 | 46.4% | 0 | 53 |
| – | – | – | – | – | 19.60 | 0.00 | 1.00 | 11.2% | 0 | 3 |
| 25 | 0 | 10.3% | 0.05 | 0.30 | 20.00 | 0.00 | 2.50 | 3.4% | 0 | 6 |
| 79 | 0 | 32.7% | 0.00 | 3.30 | 22.10 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.