| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 220.0% | 36.90 | 40.30 | 40.00 | 0.00 | 0.40 | 162.5% | 0 | 27 |
| 19 | 0 | 1.5% | 32.00 | 34.40 | 45.00 | 0.00 | 0.30 | 136.1% | 0 | 47 |
| 484 | 7 | 161.5% | 27.00 | 30.30 | 50.00 | 0.00 | 0.45 | 111.7% | 12 | 78 |
| 46 | 1 | 1.5% | 22.10 | 24.60 | 55.00 | 0.00 | 0.90 | 90.3% | 1 | 1,023 |
| 139 | 27 | 1.5% | 17.20 | 19.70 | 60.00 | 0.00 | 0.90 | 69.8% | 12 | 33 |
| 755 | 10 | 112.7% | 12.80 | 15.70 | 65.00 | 0.00 | 1.30 | 50.3% | 15 | 288 |
| 198 | 29 | 102.0% | 8.40 | 11.50 | 70.00 | 0.95 | 2.25 | 106.9% | 4 | 53 |
| 148 | 46 | 97.1% | 5.70 | 7.00 | 75.00 | 2.45 | 3.90 | 103.9% | 13 | 0 |
| 257 | 64 | 99.0% | 3.20 | 4.60 | 80.00 | 4.90 | 6.10 | 101.0% | 0 | 2 |
| 57 | 174 | 88.3% | 1.50 | 2.05 | 85.00 | 7.20 | 9.80 | 94.2% | 7 | 0 |
| 26 | 39 | 95.1% | 0.70 | 1.40 | 90.00 | 11.20 | 13.60 | 91.2% | 2 | 0 |
| 211 | 8 | 100.0% | 0.05 | 0.50 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.