| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 370 | 0 | 1.5% | 7.00 | 8.50 | 12.50 | 0.00 | 0.75 | 141.0% | 0 | 856 |
| 3 | 0 | 1.5% | 4.60 | 5.80 | 15.00 | 0.00 | 0.05 | 93.2% | 0 | 1,009 |
| 604 | 0 | 1.5% | 2.20 | 3.70 | 17.50 | 0.00 | 0.15 | 51.2% | 0 | 3,203 |
| 1,954 | 0 | 43.4% | 0.50 | 1.10 | 20.00 | 0.00 | 0.45 | 11.2% | 0 | 1,689 |
| 4,181 | 0 | 32.7% | 0.00 | 0.20 | 22.50 | – | – | – | – | – |
| 12 | 0 | 61.0% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.