| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.65 | 139.0% | 0 | 1 |
| 1 | 0 | 133.2% | 22.60 | 24.50 | 37.50 | – | – | – | – | – |
| 10 | 0 | 69.8% | 10.30 | 11.90 | 50.00 | 0.00 | 0.55 | 55.1% | 0 | 28 |
| 53 | 0 | 62.0% | 7.40 | 9.90 | 52.50 | 0.00 | 0.75 | 42.5% | 0 | 142 |
| 62 | 0 | 62.9% | 5.20 | 7.60 | 55.00 | 0.00 | 0.20 | 30.8% | 0 | 279 |
| 103 | 0 | 45.4% | 3.50 | 4.40 | 57.50 | 0.00 | 0.65 | 19.0% | 0 | 249 |
| 186 | 0 | 30.8% | 1.30 | 2.10 | 60.00 | 0.30 | 0.75 | 26.9% | 0 | 139 |
| 338 | 4 | 29.8% | 0.20 | 0.80 | 62.50 | 1.30 | 2.40 | 25.9% | 0 | 96 |
| 118 | 0 | 20.0% | 0.00 | 0.45 | 65.00 | 3.10 | 4.90 | 25.9% | 0 | 38 |
| 2 | 0 | 38.6% | 0.00 | 0.65 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.