| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 115.6% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 88.3% | 0 | 3 |
| 6 | 0 | 1.5% | 11.10 | 14.30 | 50.00 | 0.00 | 0.15 | 62.9% | 0 | 8 |
| 2 | 0 | 1.5% | 6.20 | 8.90 | 55.00 | 0.05 | 0.50 | 71.7% | 11 | 147 |
| 137 | 46 | 1.5% | 2.40 | 4.00 | 60.00 | 0.35 | 0.60 | 43.4% | 7 | 752 |
| 123 | 7 | 37.6% | 0.55 | 0.85 | 65.00 | 2.40 | 3.10 | 45.4% | 1 | 358 |
| 913 | 4 | 56.1% | 0.05 | 0.55 | 70.00 | 6.50 | 8.40 | 72.7% | 0 | 203 |
| 167 | 0 | 46.4% | 0.00 | 0.45 | 75.00 | 10.80 | 13.90 | 97.1% | 1 | 1 |
| 197 | 0 | 62.0% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 96 | 2 | 75.6% | 0.00 | 0.10 | 85.00 | – | – | – | – | – |
| 96 | 0 | 88.3% | 0.00 | 1.30 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.