| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 38 | 0 | 415.1% | 30.80 | 32.65 | 80.00 | 0.00 | 0.04 | 227.8% | 1 | 318 |
| 2 | 0 | 347.8% | 26.75 | 28.50 | 84.00 | 0.00 | 0.01 | 196.6% | 2 | 142 |
| 19 | 1 | 333.2% | 25.80 | 27.40 | 85.00 | 0.00 | 0.01 | 189.8% | 5 | 1,306 |
| 23 | 1 | 312.7% | 24.80 | 26.30 | 86.00 | 0.00 | 0.01 | 182.0% | 0 | 154 |
| 238 | 0 | 301.0% | 23.80 | 25.30 | 87.00 | 0.00 | 0.01 | 174.2% | 3 | 542 |
| 288 | 1 | 311.7% | 22.95 | 24.45 | 88.00 | 0.00 | 0.01 | 167.3% | 2 | 2,904 |
| 8 | 2 | 273.7% | 21.75 | 23.30 | 89.00 | 0.00 | 0.01 | 159.5% | 0 | 4,292 |
| 153 | 12 | 259.0% | 20.75 | 22.25 | 90.00 | 0.00 | 0.01 | 152.7% | 65 | 2,868 |
| 50 | 0 | 276.6% | 19.80 | 21.60 | 91.00 | 0.00 | 0.02 | 144.9% | 25 | 1,209 |
| 77 | 0 | 272.7% | 18.80 | 20.75 | 92.00 | 0.00 | 0.06 | 138.1% | 35 | 1,117 |
| 124 | 21 | 261.0% | 17.90 | 19.65 | 93.00 | 0.01 | 0.02 | 130.3% | 99 | 4,053 |
| 192 | 2 | 228.8% | 16.90 | 18.30 | 94.00 | 0.01 | 0.04 | 141.0% | 62 | 773 |
| 424 | 16 | 205.4% | 16.00 | 17.00 | 95.00 | 0.01 | 0.03 | 126.4% | 28 | 1,365 |
| 632 | 5 | 206.4% | 15.00 | 16.20 | 96.00 | 0.00 | 0.04 | 109.8% | 118 | 916 |
| 1,378 | 50 | 200.5% | 14.00 | 15.30 | 97.00 | 0.00 | 0.25 | 102.9% | 132 | 838 |
| 1,387 | 53 | 166.4% | 12.40 | 14.50 | 98.00 | 0.01 | 0.11 | 121.5% | 2 | 989 |
| 2,758 | 25 | 208.3% | 12.00 | 14.00 | 99.00 | 0.00 | 0.05 | 88.3% | 23 | 1,789 |
| 5,523 | 275 | 1.5% | 10.80 | 11.45 | 100.00 | 0.02 | 0.04 | 94.2% | 169 | 1,718 |
| 2,181 | 81 | 111.7% | 10.05 | 10.50 | 101.00 | 0.00 | 0.08 | 74.7% | 57 | 255 |
| 1,732 | 69 | 100.0% | 9.10 | 9.45 | 102.00 | 0.01 | 0.05 | 78.6% | 201 | 2,335 |
| 1,054 | 125 | 102.0% | 8.00 | 8.70 | 103.00 | 0.03 | 0.04 | 74.7% | 124 | 768 |
| 852 | 49 | 83.4% | 7.10 | 7.45 | 104.00 | 0.02 | 0.18 | 78.6% | 458 | 691 |
| 3,312 | 757 | 73.7% | 6.05 | 6.50 | 105.00 | 0.06 | 0.07 | 64.9% | 1,460 | 1,574 |
| 1,016 | 360 | 71.7% | 5.20 | 5.50 | 106.00 | 0.09 | 0.12 | 60.0% | 615 | 672 |
| 1,279 | 374 | 64.9% | 4.15 | 4.65 | 107.00 | 0.15 | 0.19 | 58.1% | 3,964 | 2,180 |
| 1,163 | 490 | 62.9% | 3.35 | 3.70 | 108.00 | 0.28 | 0.31 | 58.1% | 2,221 | 713 |
| 1,287 | 1,426 | 62.0% | 2.63 | 2.86 | 109.00 | 0.49 | 0.54 | 58.1% | 2,220 | 329 |
| 5,945 | 4,350 | 62.0% | 1.98 | 2.17 | 110.00 | 0.81 | 0.86 | 57.1% | 1,836 | 577 |
| 888 | 4,227 | 60.0% | 1.41 | 1.55 | 111.00 | 1.22 | 1.31 | 58.1% | 1,069 | 266 |
| 4,980 | 26,159 | 61.0% | 0.99 | 1.08 | 112.00 | 1.70 | 1.94 | 58.1% | 640 | 130 |
| 2,971 | 10,444 | 62.9% | 0.69 | 0.75 | 113.00 | 2.35 | 2.72 | 61.0% | 306 | 26 |
| 1,816 | 7,012 | 63.9% | 0.45 | 0.52 | 114.00 | 3.00 | 3.65 | 63.9% | 4 | 26 |
| 5,386 | 36,145 | 65.9% | 0.31 | 0.35 | 115.00 | 2.95 | 5.55 | 70.8% | 57 | 128 |
| 766 | 1,458 | 67.8% | 0.20 | 0.24 | 116.00 | 4.50 | 6.10 | 84.4% | 30 | 5 |
| 403 | 1,467 | 68.8% | 0.12 | 0.15 | 117.00 | 3.85 | 7.25 | 1.5% | 80 | 1 |
| 518 | 5,219 | 72.7% | 0.08 | 0.13 | 118.00 | 5.75 | 7.10 | 1.5% | 0 | 17 |
| 300 | 143 | 73.7% | 0.05 | 0.09 | 119.00 | 6.80 | 9.05 | 76.6% | 0 | 93 |
| 3,235 | 2,304 | 79.5% | 0.05 | 0.07 | 120.00 | 7.85 | 9.10 | 1.5% | 1 | 36 |
| 889 | 647 | 66.9% | 0.00 | 0.07 | 121.00 | – | – | – | – | – |
| 160 | 145 | 87.3% | 0.03 | 0.05 | 122.00 | 9.60 | 11.20 | 1.5% | 0 | 1 |
| 138 | 117 | 93.2% | 0.03 | 0.04 | 123.00 | – | – | – | – | – |
| 96 | 140 | 83.4% | 0.00 | 0.04 | 124.00 | – | – | – | – | – |
| 306 | 375 | 102.0% | 0.02 | 0.04 | 125.00 | 12.60 | 14.65 | 1.5% | 0 | 10 |
| 386 | 92 | 94.2% | 0.00 | 0.03 | 126.00 | – | – | – | – | – |
| 34 | 34 | 113.7% | 0.02 | 0.03 | 127.00 | – | – | – | – | – |
| 72 | 0 | 103.9% | 0.00 | 0.13 | 128.00 | – | – | – | – | – |
| 57 | 12 | 109.8% | 0.00 | 0.30 | 129.00 | – | – | – | – | – |
| 582 | 8 | 114.7% | 0.00 | 0.02 | 130.00 | – | – | – | – | – |
| 40 | 0 | 119.5% | 0.00 | 0.13 | 131.00 | – | – | – | – | – |
| 26 | 1 | 124.4% | 0.00 | 0.08 | 132.00 | – | – | – | – | – |
| 407 | 139 | 129.3% | 0.01 | 0.02 | 133.00 | – | – | – | – | – |
| 5 | 0 | 134.2% | 0.00 | 0.52 | 134.00 | – | – | – | – | – |
| 147 | 0 | 138.1% | 0.00 | 0.50 | 135.00 | – | – | – | – | – |
| 19 | 0 | 142.9% | 0.00 | 0.50 | 136.00 | – | – | – | – | – |
| 25 | 0 | 147.8% | 0.00 | 0.50 | 137.00 | – | – | – | – | – |
| 18 | 0 | 152.7% | 0.00 | 0.26 | 138.00 | – | – | – | – | – |
| 67 | 0 | 156.6% | 0.00 | 0.14 | 139.00 | – | – | – | – | – |
| 144 | 1 | 161.5% | 0.00 | 0.02 | 140.00 | 27.35 | 29.25 | 1.5% | 1 | 0 |
| 21 | 0 | 165.4% | 0.00 | 0.17 | 141.00 | 28.80 | 30.75 | 1.5% | 1 | 0 |
| 33 | 0 | 170.3% | 0.00 | 0.04 | 142.00 | – | – | – | – | – |
| 271 | 0 | 182.9% | 0.00 | 0.05 | 145.00 | – | – | – | – | – |
| 165 | 0 | 203.4% | 0.00 | 0.03 | 150.00 | – | – | – | – | – |
| 44 | 0 | 222.9% | 0.00 | 1.77 | 155.00 | – | – | – | – | – |
| 32 | 0 | 242.5% | 0.00 | 0.01 | 160.00 | – | – | – | – | – |
| 12 | 0 | 260.0% | 0.00 | 0.90 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.