| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 10.55 | 12.60 | 25.00 | 0.00 | 0.05 | 298.1% | 0 | 2 |
| 1 | 1 | 1.5% | 8.10 | 10.95 | 27.00 | 0.00 | 0.01 | 244.4% | 1 | 2 |
| 0 | 2 | 1.5% | 6.75 | 10.05 | 28.00 | 0.00 | 0.11 | 218.1% | 2 | 2 |
| 3 | 2 | 1.5% | 5.75 | 9.40 | 29.00 | – | – | – | – | – |
| 11 | 1 | 1.5% | 6.10 | 7.20 | 30.00 | 0.00 | 0.05 | 168.3% | 0 | 5 |
| 5 | 1 | 1.5% | 5.10 | 6.05 | 31.00 | 0.00 | 0.09 | 144.9% | 0 | 6 |
| 3 | 1 | 1.5% | 4.55 | 5.45 | 31.50 | 0.00 | 0.13 | 133.2% | 0 | 119 |
| 7 | 0 | 1.5% | 4.20 | 5.10 | 32.00 | 0.00 | 0.18 | 121.5% | 0 | 16 |
| 8 | 4 | 1.5% | 3.05 | 5.25 | 32.50 | 0.00 | 0.13 | 109.8% | 0 | 2 |
| 7 | 1 | 1.5% | 3.30 | 3.95 | 33.00 | 0.00 | 0.20 | 98.1% | 2 | 72 |
| 21 | 6 | 169.3% | 2.83 | 4.30 | 33.50 | 0.00 | 0.22 | 86.4% | 1 | 52 |
| 33 | 4 | 1.5% | 2.07 | 3.15 | 34.00 | 0.00 | 0.05 | 74.7% | 8 | 220 |
| 159 | 173 | 1.5% | 2.04 | 2.48 | 34.50 | 0.01 | 0.09 | 85.4% | 9 | 154 |
| 42 | 19 | 78.6% | 1.56 | 2.25 | 35.00 | 0.00 | 0.05 | 51.2% | 37 | 633 |
| 59 | 60 | 89.3% | 1.06 | 2.02 | 35.50 | 0.00 | 0.14 | 38.6% | 5 | 92 |
| 75 | 151 | 53.2% | 0.76 | 1.15 | 36.00 | 0.08 | 0.15 | 52.2% | 527 | 1,890 |
| 106 | 136 | 41.5% | 0.41 | 0.60 | 36.50 | 0.15 | 0.36 | 53.2% | 72 | 127 |
| 853 | 719 | 41.5% | 0.19 | 0.30 | 37.00 | 0.39 | 0.79 | 64.9% | 51 | 460 |
| 247 | 61 | 49.3% | 0.10 | 0.18 | 37.50 | 0.50 | 1.45 | 74.7% | 45 | 1,147 |
| 1,121 | 1,889 | 33.7% | 0.00 | 0.08 | 38.00 | 0.97 | 1.58 | 61.0% | 31 | 163 |
| 630 | 9 | 51.2% | 0.01 | 0.03 | 38.50 | 1.52 | 2.71 | 139.0% | 0 | 8 |
| 712 | 72 | 67.8% | 0.01 | 0.05 | 39.00 | 1.88 | 2.64 | 89.3% | 0 | 104 |
| 371 | 2 | 65.9% | 0.00 | 0.05 | 39.50 | 2.32 | 3.30 | 115.6% | 54 | 37 |
| 1,208 | 7 | 75.6% | 0.00 | 0.01 | 40.00 | 2.79 | 3.90 | 138.1% | 14 | 9 |
| 818 | 0 | 84.4% | 0.00 | 0.01 | 40.50 | – | – | – | – | – |
| 793 | 1 | 94.2% | 0.00 | 0.01 | 41.00 | 2.99 | 5.85 | 184.9% | 12 | 3 |
| 302 | 0 | 102.9% | 0.00 | 0.01 | 41.50 | – | – | – | – | – |
| 180 | 0 | 111.7% | 0.00 | 0.01 | 42.00 | – | – | – | – | – |
| 66 | 0 | 120.5% | 0.00 | 0.15 | 42.50 | 5.30 | 6.70 | 244.4% | 10 | 2 |
| 1,895 | 0 | 129.3% | 0.00 | 0.01 | 43.00 | 5.95 | 7.30 | 284.4% | 5 | 1 |
| 265 | 0 | 137.1% | 0.00 | 0.01 | 43.50 | 6.45 | 8.05 | 323.4% | 5 | 1 |
| 357 | 0 | 144.9% | 0.00 | 0.01 | 44.00 | 6.85 | 7.90 | 251.2% | 2 | 1 |
| 8 | 0 | 152.7% | 0.00 | 0.02 | 44.50 | 6.45 | 9.35 | 268.8% | 6 | 1 |
| 120 | 0 | 160.5% | 0.00 | 0.01 | 45.00 | 7.90 | 8.95 | 288.3% | 5 | 1 |
| 80 | 0 | 168.3% | 0.00 | 0.03 | 45.50 | 8.45 | 9.45 | 305.9% | 6 | 1 |
| 163 | 0 | 176.1% | 0.00 | 0.01 | 46.00 | 8.80 | 9.65 | 230.8% | 10 | 2 |
| 28 | 0 | 190.8% | 0.00 | 0.05 | 47.00 | 10.10 | 10.60 | 305.9% | 2 | 0 |
| 64 | 0 | 205.4% | 0.00 | 0.02 | 48.00 | – | – | – | – | – |
| 62 | 0 | 219.0% | 0.00 | 0.02 | 49.00 | 11.45 | 13.75 | 422.9% | 5 | 1 |
| 48 | 0 | 232.7% | 0.00 | 0.01 | 50.00 | – | – | – | – | – |
| 1 | 0 | 245.4% | 0.00 | 0.03 | 51.00 | – | – | – | – | – |
| 5 | 0 | 294.2% | 0.00 | 0.01 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.