| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 62.0% | 29.60 | 32.40 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.00 | 0.55 | 51.2% | 0 | 2 |
| 3 | 0 | 76.6% | 20.60 | 22.40 | 120.00 | 0.00 | 0.30 | 41.5% | 18 | 16 |
| 1 | 0 | 61.0% | 15.40 | 17.60 | 125.00 | 0.30 | 0.50 | 57.1% | 38 | 62 |
| 2 | 0 | 55.1% | 11.10 | 12.80 | 130.00 | 0.55 | 1.25 | 54.2% | 60 | 50 |
| 0 | 5 | 47.3% | 6.60 | 8.50 | 135.00 | 0.80 | 2.10 | 45.4% | 44 | 117 |
| 8 | 22 | 39.5% | 2.80 | 4.80 | 140.00 | 2.55 | 3.90 | 44.4% | 27 | 65 |
| 75 | 62 | 33.7% | 0.35 | 2.25 | 145.00 | 4.70 | 7.50 | 44.4% | 78 | 66 |
| 83 | 81 | 37.6% | 0.20 | 0.85 | 150.00 | 8.70 | 11.20 | 45.4% | 1 | 73 |
| 139 | 117 | 49.3% | 0.05 | 0.90 | 155.00 | 13.20 | 15.80 | 50.3% | 2 | 2 |
| 55 | 223 | 32.7% | 0.00 | 0.25 | 160.00 | 18.00 | 19.90 | 1.5% | 2 | 4 |
| 26 | 3 | 39.5% | 0.00 | 0.35 | 165.00 | – | – | – | – | – |
| 64 | 45 | 46.4% | 0.00 | 0.20 | 170.00 | – | – | – | – | – |
| 28 | 2 | 52.2% | 0.00 | 1.45 | 175.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 2.20 | 180.00 | – | – | – | – | – |
| – | – | – | – | – | 185.00 | 43.10 | 45.50 | 102.0% | 1 | 1 |
| 14 | 0 | 69.8% | 0.00 | 0.15 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.